시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	3,905	275	+ 7.58%	23,786	91
15:16	3,930	300	+ 8.26%	23,680	90
15:15	3,930	300	+ 8.26%	23,679	90
15:14	3,935	305	+ 8.40%	23,113	88
15:13	3,935	305	+ 8.40%	23,098	88
15:10	3,935	305	+ 8.40%	22,936	88
15:07	3,940	310	+ 8.54%	22,934	88
15:05	3,940	310	+ 8.54%	22,924	87
15:04	3,940	310	+ 8.54%	22,922	87
15:03	3,935	305	+ 8.40%	22,918	87