시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	2,285	45	+ 2.01%	115,961	268
15:19	2,280	40	+ 1.79%	115,622	267
15:18	2,280	40	+ 1.79%	115,563	267
15:17	2,275	35	+ 1.56%	115,439	267
15:16	2,265	25	+ 1.12%	114,854	266
15:15	2,265	25	+ 1.12%	114,806	265
15:14	2,260	20	+ 0.89%	114,649	265
15:12	2,260	20	+ 0.89%	114,449	265
15:10	2,255	15	+ 0.67%	114,242	264
15:08	2,255	15	+ 0.67%	114,183	264