시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	59,300	1,500	+ 2.60%	50,247	2,983
15:19	59,800	2,000	+ 3.46%	49,239	2,923
15:18	59,400	1,600	+ 2.77%	48,994	2,909
15:17	59,500	1,700	+ 2.94%	48,906	2,904
15:16	59,500	1,700	+ 2.94%	48,681	2,890
15:15	59,600	1,800	+ 3.11%	48,547	2,882
15:14	59,600	1,800	+ 3.11%	48,445	2,876
15:13	59,600	1,800	+ 3.11%	48,330	2,869
15:12	59,600	1,800	+ 3.11%	48,181	2,861
15:11	59,500	1,700	+ 2.94%	47,795	2,838