시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	2,945	185	+ 6.70%	329,363	967
15:19	2,945	185	+ 6.70%	327,806	962
15:18	2,940	180	+ 6.52%	323,703	950
15:17	2,940	180	+ 6.52%	323,601	950
15:16	2,940	180	+ 6.52%	323,276	949
15:15	2,935	175	+ 6.34%	323,242	949
15:14	2,940	180	+ 6.52%	322,943	948
15:12	2,940	180	+ 6.52%	322,817	948
15:11	2,940	180	+ 6.52%	322,767	948
15:10	2,935	175	+ 6.34%	322,191	946