시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	1,520	11	- 0.72%	388,077	600
15:19	1,530	1	- 0.07%	384,351	594
15:18	1,527	4	- 0.26%	384,273	594
15:17	1,530	1	- 0.07%	384,174	594
15:16	1,519	12	- 0.78%	381,507	590
15:15	1,528	3	- 0.20%	379,000	586
15:14	1,520	11	- 0.72%	378,245	585
15:13	1,524	7	- 0.46%	377,491	584
15:12	1,521	10	- 0.65%	376,738	583
15:11	1,520	11	- 0.72%	375,232	580