시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	1,536	51	+ 3.43%	13,737	21
15:17	1,538	53	+ 3.57%	13,700	21
15:12	1,538	53	+ 3.57%	13,247	20
15:11	1,538	53	+ 3.57%	13,035	20
15:10	1,538	53	+ 3.57%	12,985	20
15:09	1,523	38	+ 2.56%	12,885	19
15:08	1,523	38	+ 2.56%	12,883	19
15:07	1,523	38	+ 2.56%	12,871	19
15:05	1,517	32	+ 2.16%	12,277	18
15:04	1,517	32	+ 2.16%	12,273	18