시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	14,570	50	- 0.34%	574,018	8,477
15:19	14,570	50	- 0.34%	545,122	8,056
15:18	14,550	70	- 0.48%	544,338	8,045
15:17	14,560	60	- 0.41%	542,265	8,015
15:16	14,550	70	- 0.48%	541,632	8,005
15:15	14,550	70	- 0.48%	540,070	7,983
15:14	14,560	60	- 0.41%	538,793	7,964
15:13	14,560	60	- 0.41%	538,524	7,960
15:12	14,550	70	- 0.48%	537,062	7,939
15:11	14,570	50	- 0.34%	535,256	7,913