시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	428,000	6,000	+ 1.42%	29,003	12,578
15:19	430,000	8,000	+ 1.90%	26,494	11,504
15:18	429,500	7,500	+ 1.78%	26,346	11,441
15:17	431,000	9,000	+ 2.13%	26,027	11,303
15:16	432,000	10,000	+ 2.37%	25,896	11,247
15:15	430,000	8,000	+ 1.90%	25,419	11,042
15:14	430,500	8,500	+ 2.01%	25,173	10,936
15:13	431,000	9,000	+ 2.13%	24,696	10,730
15:12	431,000	9,000	+ 2.13%	24,369	10,590
15:11	432,000	10,000	+ 2.37%	24,130	10,486