시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	21,400	400	- 1.84%	241,097	5,302
15:19	21,400	400	- 1.84%	232,940	5,127
15:18	21,350	450	- 2.06%	229,871	5,062
15:17	21,350	450	- 2.06%	229,702	5,058
15:16	21,375	425	- 1.95%	229,231	5,048
15:15	21,400	400	- 1.84%	228,844	5,040
15:14	21,400	400	- 1.84%	228,320	5,028
15:13	21,400	400	- 1.84%	227,856	5,019
15:12	21,400	400	- 1.84%	226,070	4,980
15:11	21,350	450	- 2.06%	225,772	4,974