시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	1,485	1	+ 0.07%	8,263	12
15:18	1,485	1	+ 0.07%	6,230	9
15:16	1,485	1	+ 0.07%	6,220	9
15:07	1,485	1	+ 0.07%	6,216	9
15:04	1,485	1	+ 0.07%	6,035	9
14:52	1,485	1	+ 0.07%	4,617	7
14:49	1,485	1	+ 0.07%	4,607	7
14:47	1,485	1	+ 0.07%	4,507	7
14:38	1,486	2	+ 0.14%	3,935	6
14:33	1,485	1	+ 0.07%	3,928	6