시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	5,260	80	- 1.50%	26,173	137
15:17	5,270	70	- 1.31%	25,668	135
15:11	5,200	140	- 2.62%	25,367	133
15:09	5,190	150	- 2.81%	25,366	133
15:07	5,190	150	- 2.81%	25,330	133
15:05	5,190	150	- 2.81%	25,328	133
15:04	5,130	210	- 3.93%	25,050	132
15:03	5,190	150	- 2.81%	24,903	131
15:02	5,190	150	- 2.81%	24,901	131
15:00	5,190	150	- 2.81%	24,900	131