시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	2,800	0	0.00%	27,555	77
15:18	2,800	0	0.00%	27,519	77
15:11	2,805	5	+ 0.18%	27,015	76
15:10	2,805	5	+ 0.18%	27,013	76
15:09	2,810	10	+ 0.36%	26,415	74
15:00	2,810	10	+ 0.36%	26,409	74
14:51	2,815	15	+ 0.54%	26,384	74
14:49	2,820	20	+ 0.71%	26,377	74
14:44	2,805	5	+ 0.18%	26,345	74
14:43	2,810	10	+ 0.36%	26,295	74