시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	19,560	990	+ 5.33%	56,252	1,084
15:19	19,560	990	+ 5.33%	55,791	1,075
15:18	19,560	990	+ 5.33%	55,778	1,075
15:17	19,560	990	+ 5.33%	55,768	1,075
15:15	19,480	910	+ 4.90%	55,737	1,074
15:13	19,460	890	+ 4.79%	55,725	1,074
15:11	19,540	970	+ 5.22%	55,724	1,074
15:10	19,450	880	+ 4.74%	55,629	1,072
15:09	19,470	900	+ 4.85%	55,598	1,072
15:08	19,500	930	+ 5.01%	55,568	1,071