시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	2,035	35	- 1.69%	13,439	27
15:19	2,040	30	- 1.45%	13,067	27
15:15	2,040	30	- 1.45%	12,971	27
15:14	2,035	35	- 1.69%	12,967	27
15:12	2,045	25	- 1.21%	12,961	27
15:09	2,035	35	- 1.69%	12,948	26
15:01	2,050	20	- 0.97%	12,898	26
14:59	2,060	10	- 0.48%	12,895	26
14:45	2,050	20	- 0.97%	12,882	26
14:35	2,060	10	- 0.48%	12,881	26