시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	67,000	2,700	- 3.87%	364,224	24,518
15:19	66,900	2,800	- 4.02%	361,670	24,347
15:18	66,700	3,000	- 4.30%	360,578	24,274
15:17	66,800	2,900	- 4.16%	358,585	24,141
15:16	66,800	2,900	- 4.16%	357,308	24,056
15:15	66,800	2,900	- 4.16%	356,960	24,033
15:14	66,800	2,900	- 4.16%	356,821	24,023
15:13	66,700	3,000	- 4.30%	356,323	23,990
15:12	66,700	3,000	- 4.30%	354,948	23,898
15:11	66,800	2,900	- 4.16%	354,684	23,881