시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	1,089	3	+ 0.28%	125,569	138
15:19	1,090	4	+ 0.37%	125,500	138
15:18	1,088	2	+ 0.18%	125,494	138
15:16	1,090	4	+ 0.37%	124,643	137
15:13	1,093	7	+ 0.65%	123,907	136
15:12	1,086	0	0.00%	123,637	136
15:11	1,094	8	+ 0.74%	121,326	133
15:10	1,098	12	+ 1.11%	120,594	132
15:09	1,098	12	+ 1.11%	120,493	132
15:08	1,098	12	+ 1.11%	120,450	132