시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	2,065	30	+ 1.47%	59,430	121
15:19	2,060	25	+ 1.23%	58,087	119
15:18	2,055	20	+ 0.98%	58,086	119
15:17	2,060	25	+ 1.23%	58,085	119
15:15	2,065	30	+ 1.47%	58,027	118
15:14	2,065	30	+ 1.47%	58,006	118
15:13	2,065	30	+ 1.47%	57,949	118
15:12	2,065	30	+ 1.47%	57,899	118
15:10	2,060	25	+ 1.23%	57,480	117
15:09	2,050	15	+ 0.74%	55,945	114