시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	44,750	1,100	- 2.40%	1,438,237	64,355
15:19	44,750	1,100	- 2.40%	1,424,999	63,763
15:18	44,750	1,100	- 2.40%	1,422,512	63,651
15:17	44,750	1,100	- 2.40%	1,421,466	63,604
15:16	44,750	1,100	- 2.40%	1,419,001	63,494
15:15	44,700	1,150	- 2.51%	1,418,711	63,481
15:14	44,650	1,200	- 2.62%	1,417,319	63,419
15:13	44,750	1,100	- 2.40%	1,416,203	63,369
15:12	44,700	1,150	- 2.51%	1,415,456	63,336
15:11	44,700	1,150	- 2.51%	1,414,803	63,307