시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	1,499	3	+ 0.20%	23,956	36
15:19	1,528	32	+ 2.14%	23,012	35
15:07	1,510	14	+ 0.94%	23,005	35
14:54	1,528	32	+ 2.14%	22,965	35
14:53	1,527	31	+ 2.07%	22,963	35
14:51	1,527	31	+ 2.07%	22,584	34
14:47	1,509	13	+ 0.87%	20,463	31
14:40	1,525	29	+ 1.94%	20,459	31
14:38	1,525	29	+ 1.94%	20,259	31
14:37	1,525	29	+ 1.94%	20,142	30