시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	26,250	500	+ 1.94%	61,619	1,641
15:19	26,850	1,100	+ 4.27%	52,223	1,394
15:18	26,800	1,050	+ 4.08%	52,022	1,389
15:17	26,800	1,050	+ 4.08%	51,801	1,383
15:16	26,850	1,100	+ 4.27%	51,782	1,382
15:15	26,800	1,050	+ 4.08%	51,767	1,382
15:14	26,800	1,050	+ 4.08%	51,739	1,381
15:13	26,800	1,050	+ 4.08%	51,736	1,381
15:11	26,800	1,050	+ 4.08%	51,668	1,379
15:10	26,800	1,050	+ 4.08%	51,613	1,378