시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	1,018	1	- 0.10%	1,067,554	1,079
15:19	1,018	1	- 0.10%	1,054,208	1,065
15:18	1,019	0	0.00%	1,054,107	1,065
15:17	1,018	1	- 0.10%	1,053,106	1,064
15:16	1,018	1	- 0.10%	1,051,686	1,062
15:15	1,018	1	- 0.10%	1,051,646	1,062
15:14	1,018	1	- 0.10%	1,050,760	1,062
15:13	1,018	1	- 0.10%	1,048,060	1,059
15:12	1,018	1	- 0.10%	1,047,152	1,058
15:11	1,018	1	- 0.10%	1,046,997	1,058