시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	2,565	15	+ 0.59%	77,536	200
15:19	2,560	10	+ 0.39%	77,054	199
15:18	2,575	25	+ 0.98%	76,075	197
15:16	2,575	25	+ 0.98%	76,020	196
15:14	2,580	30	+ 1.18%	75,956	196
15:13	2,580	30	+ 1.18%	75,306	195
15:12	2,575	25	+ 0.98%	74,389	192
15:10	2,575	25	+ 0.98%	74,320	192
15:09	2,580	30	+ 1.18%	73,812	191
15:04	2,580	30	+ 1.18%	73,312	189