시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	2,215	60	+ 2.78%	2,277,777	5,189
15:19	2,215	60	+ 2.78%	2,251,009	5,130
15:18	2,210	55	+ 2.55%	2,247,897	5,123
15:17	2,215	60	+ 2.78%	2,244,551	5,115
15:16	2,215	60	+ 2.78%	2,239,808	5,105
15:15	2,220	65	+ 3.02%	2,236,887	5,098
15:14	2,220	65	+ 3.02%	2,234,547	5,093
15:13	2,215	60	+ 2.78%	2,231,875	5,087
15:12	2,215	60	+ 2.78%	2,231,462	5,086
15:11	2,215	60	+ 2.78%	2,230,645	5,085