시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	2,310	10	+ 0.44%	65,049	149
15:19	2,305	5	+ 0.22%	64,929	149
15:16	2,300	0	0.00%	64,070	147
15:15	2,300	0	0.00%	63,715	146
15:14	2,305	5	+ 0.22%	63,104	145
15:12	2,305	5	+ 0.22%	63,084	145
15:10	2,305	5	+ 0.22%	63,079	145
15:08	2,300	0	0.00%	62,767	144
15:07	2,305	5	+ 0.22%	62,167	143
15:06	2,305	5	+ 0.22%	62,166	143