시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	4,265	35	+ 0.83%	93,433	398
15:17	4,260	30	+ 0.71%	92,456	394
15:16	4,260	30	+ 0.71%	92,455	394
15:14	4,260	30	+ 0.71%	92,374	394
15:13	4,260	30	+ 0.71%	92,366	394
15:08	4,260	30	+ 0.71%	92,356	394
15:04	4,265	35	+ 0.83%	92,355	394
15:01	4,255	25	+ 0.59%	92,008	392
14:59	4,250	20	+ 0.47%	92,005	392
14:56	4,250	20	+ 0.47%	91,784	391