시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	16,990	30	+ 0.18%	29,528	505
15:19	16,990	30	+ 0.18%	28,687	491
15:18	16,950	10	- 0.06%	28,606	489
15:17	16,970	10	+ 0.06%	27,733	475
15:16	16,980	20	+ 0.12%	27,666	474
15:15	16,980	20	+ 0.12%	27,401	469
15:14	16,980	20	+ 0.12%	27,267	467
15:13	17,000	40	+ 0.24%	27,259	467
15:12	17,000	40	+ 0.24%	27,255	467
15:11	16,970	10	+ 0.06%	27,124	464