시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	4,630	10	+ 0.22%	78,528	362
15:18	4,625	5	+ 0.11%	78,496	362
15:17	4,620	0	0.00%	78,334	361
15:16	4,630	10	+ 0.22%	77,822	359
15:15	4,625	5	+ 0.11%	77,353	357
15:14	4,625	5	+ 0.11%	76,629	353
15:13	4,620	0	0.00%	75,953	350
15:12	4,625	5	+ 0.11%	75,204	347
15:11	4,625	5	+ 0.11%	74,263	343
15:10	4,625	5	+ 0.11%	73,682	340