시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	4,490	80	+ 1.81%	83,337	374
15:19	4,485	75	+ 1.70%	82,646	371
15:18	4,500	90	+ 2.04%	82,373	370
15:17	4,495	85	+ 1.93%	82,019	368
15:16	4,500	90	+ 2.04%	82,009	368
15:15	4,500	90	+ 2.04%	80,868	363
15:14	4,505	95	+ 2.15%	80,866	363
15:13	4,495	85	+ 1.93%	80,507	361
15:11	4,490	80	+ 1.81%	80,245	360
15:10	4,490	80	+ 1.81%	79,781	358