시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	3,630	5	+ 0.14%	30,631	112
15:19	3,630	5	+ 0.14%	30,292	110
15:18	3,645	20	+ 0.55%	30,290	110
15:14	3,645	20	+ 0.55%	30,289	110
15:13	3,645	20	+ 0.55%	30,286	110
15:12	3,640	15	+ 0.41%	30,285	110
15:11	3,645	20	+ 0.55%	30,284	110
15:10	3,625	0	0.00%	30,173	110
15:09	3,620	5	- 0.14%	29,093	106
15:08	3,625	0	0.00%	26,317	96