시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	7,080	160	+ 2.31%	428,704	3,031
15:19	7,080	160	+ 2.31%	418,099	2,955
15:18	7,020	100	+ 1.45%	410,540	2,902
15:17	7,050	130	+ 1.88%	409,893	2,897
15:16	7,020	100	+ 1.45%	395,823	2,798
15:15	7,020	100	+ 1.45%	395,288	2,795
15:14	7,030	110	+ 1.59%	394,817	2,791
15:13	7,040	120	+ 1.73%	393,904	2,785
15:12	7,030	110	+ 1.59%	390,992	2,764
15:11	7,030	110	+ 1.59%	390,744	2,763