시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	8,670	490	+ 5.99%	453,035	3,939
15:19	8,750	570	+ 6.97%	406,143	3,532
15:18	8,750	570	+ 6.97%	405,592	3,527
15:17	8,770	590	+ 7.21%	403,197	3,506
15:16	8,750	570	+ 6.97%	402,432	3,500
15:15	8,750	570	+ 6.97%	401,226	3,489
15:14	8,750	570	+ 6.97%	400,282	3,481
15:13	8,730	550	+ 6.72%	399,549	3,475
15:12	8,740	560	+ 6.85%	399,035	3,470
15:11	8,750	570	+ 6.97%	397,132	3,453