시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	41,900	4,000	- 8.72%	2,551,933	110,471
15:19	42,000	3,900	- 8.50%	2,494,635	108,070
15:18	41,950	3,950	- 8.61%	2,472,531	107,142
15:17	41,750	4,150	- 9.04%	2,460,052	106,620
15:16	41,650	4,250	- 9.26%	2,451,474	106,262
15:15	41,600	4,300	- 9.37%	2,442,590	105,892
15:14	41,500	4,400	- 9.59%	2,430,742	105,400
15:13	41,500	4,400	- 9.59%	2,417,837	104,864
15:12	41,600	4,300	- 9.37%	2,408,913	104,494
15:11	41,500	4,400	- 9.59%	2,391,965	103,789