시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	1,039	17	+ 1.66%	473,680	488
15:19	1,035	13	+ 1.27%	460,157	474
15:18	1,034	12	+ 1.17%	459,857	474
15:16	1,036	14	+ 1.37%	456,265	470
15:15	1,034	12	+ 1.17%	456,115	470
15:14	1,037	15	+ 1.47%	436,934	450
15:13	1,036	14	+ 1.37%	436,734	450
15:12	1,034	12	+ 1.17%	434,519	448
15:11	1,034	12	+ 1.17%	434,219	448
15:10	1,029	7	+ 0.69%	433,199	447