시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	2,520	75	+ 3.07%	63,682	158
15:19	2,500	55	+ 2.25%	58,866	146
15:16	2,500	55	+ 2.25%	58,451	145
15:15	2,495	50	+ 2.05%	58,450	145
15:14	2,500	55	+ 2.25%	57,879	143
15:13	2,495	50	+ 2.05%	57,878	143
15:12	2,505	60	+ 2.45%	57,838	143
15:10	2,495	50	+ 2.05%	53,039	131
15:06	2,490	45	+ 1.84%	52,667	130
15:05	2,495	50	+ 2.05%	52,434	130