시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	4,225	15	+ 0.36%	96,424	406
15:19	4,220	10	+ 0.24%	88,571	373
15:18	4,220	10	+ 0.24%	88,357	372
15:17	4,220	10	+ 0.24%	88,008	371
15:16	4,220	10	+ 0.24%	87,808	370
15:15	4,220	10	+ 0.24%	87,698	369
15:14	4,215	5	+ 0.12%	86,746	365
15:13	4,215	5	+ 0.12%	85,536	360
15:12	4,215	5	+ 0.12%	85,437	360
15:11	4,215	5	+ 0.12%	85,243	359