시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	5,930	110	- 1.82%	16,309	97
15:19	5,930	110	- 1.82%	14,923	89
15:18	5,920	120	- 1.99%	14,691	87
15:17	5,930	110	- 1.82%	14,670	87
15:13	5,930	110	- 1.82%	14,669	87
15:11	5,930	110	- 1.82%	14,668	87
15:10	5,920	120	- 1.99%	14,667	87
15:09	5,930	110	- 1.82%	13,677	81
15:07	5,940	100	- 1.66%	13,669	81
15:06	5,940	100	- 1.66%	13,668	81