시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	5,770	100	+ 1.76%	435,059	2,551
15:19	5,770	100	+ 1.76%	431,717	2,531
15:18	5,770	100	+ 1.76%	431,458	2,530
15:17	5,780	110	+ 1.94%	427,325	2,506
15:16	5,770	100	+ 1.76%	426,155	2,499
15:15	5,780	110	+ 1.94%	421,024	2,470
15:14	5,790	120	+ 2.12%	420,587	2,467
15:13	5,790	120	+ 2.12%	420,586	2,467
15:12	5,780	110	+ 1.94%	420,581	2,467
15:11	5,790	120	+ 2.12%	418,697	2,456