시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	1,190	3	- 0.25%	106,393	128
15:19	1,188	5	- 0.42%	105,032	127
15:17	1,188	5	- 0.42%	104,832	126
15:16	1,188	5	- 0.42%	104,332	126
15:06	1,190	3	- 0.25%	104,270	126
15:02	1,186	7	- 0.59%	104,269	126
14:58	1,190	3	- 0.25%	104,220	126
14:56	1,189	4	- 0.34%	104,219	126
14:55	1,189	4	- 0.34%	102,974	124
14:53	1,189	4	- 0.34%	102,967	124