시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	1,363	38	+ 2.87%	996,483	1,359
15:19	1,362	37	+ 2.79%	974,199	1,329
15:18	1,363	38	+ 2.87%	970,973	1,325
15:17	1,364	39	+ 2.94%	967,450	1,320
15:16	1,368	43	+ 3.25%	965,519	1,317
15:15	1,364	39	+ 2.94%	963,329	1,314
15:14	1,363	38	+ 2.87%	962,687	1,313
15:13	1,360	35	+ 2.64%	962,267	1,313
15:12	1,360	35	+ 2.64%	959,640	1,309
15:11	1,361	36	+ 2.72%	959,633	1,309