시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	6,840	90	- 1.30%	185,342	1,272
15:19	6,840	90	- 1.30%	184,769	1,268
15:18	6,900	30	- 0.43%	183,295	1,258
15:17	6,900	30	- 0.43%	183,280	1,258
15:15	6,910	20	- 0.29%	183,227	1,257
15:14	6,910	20	- 0.29%	182,738	1,254
15:11	6,900	30	- 0.43%	182,731	1,254
15:10	6,840	90	- 1.30%	181,683	1,246
15:09	6,840	90	- 1.30%	181,682	1,246
15:08	6,870	60	- 0.87%	181,672	1,246