시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	17,000	420	- 2.41%	162,696	2,762
15:19	17,020	400	- 2.30%	160,641	2,727
15:18	17,010	410	- 2.35%	159,911	2,714
15:17	17,030	390	- 2.24%	159,166	2,702
15:16	17,020	400	- 2.30%	159,088	2,700
15:15	17,020	400	- 2.30%	158,497	2,690
15:14	17,010	410	- 2.35%	157,942	2,681
15:13	17,000	420	- 2.41%	157,578	2,675
15:12	17,000	420	- 2.41%	156,778	2,661
15:11	17,000	420	- 2.41%	156,463	2,656