시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	2,850	155	- 5.16%	372,819	1,074
15:19	2,815	190	- 6.32%	369,021	1,063
15:18	2,820	185	- 6.16%	368,766	1,062
15:17	2,840	165	- 5.49%	366,828	1,057
15:16	2,835	170	- 5.66%	366,717	1,056
15:15	2,835	170	- 5.66%	366,525	1,056
15:14	2,835	170	- 5.66%	365,125	1,052
15:13	2,830	175	- 5.82%	364,424	1,050
15:12	2,830	175	- 5.82%	363,544	1,047
15:11	2,820	185	- 6.16%	361,857	1,042