| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 15:30 | 25,000 | 5,750 | + 29.87% | 1,571,040 | 37,356 |
| 15:19 | 25,000 | 5,750 | + 29.87% | 1,569,804 | 37,325 |
| 15:18 | 25,000 | 5,750 | + 29.87% | 1,568,492 | 37,292 |
| 15:17 | 25,000 | 5,750 | + 29.87% | 1,567,430 | 37,265 |
| 15:16 | 25,000 | 5,750 | + 29.87% | 1,567,340 | 37,263 |
| 15:15 | 25,000 | 5,750 | + 29.87% | 1,567,339 | 37,263 |
| 15:14 | 25,000 | 5,750 | + 29.87% | 1,566,997 | 37,254 |
| 15:13 | 25,000 | 5,750 | + 29.87% | 1,566,949 | 37,253 |
| 15:12 | 25,000 | 5,750 | + 29.87% | 1,566,631 | 37,245 |
| 15:11 | 25,000 | 5,750 | + 29.87% | 1,566,376 | 37,239 |