시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	5,570	90	- 1.59%	96,374	537
15:19	5,570	90	- 1.59%	94,497	527
15:18	5,570	90	- 1.59%	94,276	526
15:17	5,560	100	- 1.77%	94,265	526
15:16	5,560	100	- 1.77%	94,253	526
15:15	5,570	90	- 1.59%	93,853	523
15:14	5,560	100	- 1.77%	93,781	523
15:13	5,570	90	- 1.59%	93,780	523
15:11	5,560	100	- 1.77%	93,775	523
15:08	5,560	100	- 1.77%	93,679	522