시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	559,000	8,000	- 1.41%	268,662	150,999
15:19	561,000	6,000	- 1.06%	213,953	120,417
15:18	559,000	8,000	- 1.41%	213,406	120,110
15:17	561,000	6,000	- 1.06%	212,903	119,829
15:16	560,000	7,000	- 1.24%	212,002	119,324
15:15	559,000	8,000	- 1.41%	209,882	118,137
15:14	559,000	8,000	- 1.41%	209,149	117,727
15:13	560,000	7,000	- 1.24%	208,887	117,581
15:12	559,000	8,000	- 1.41%	206,253	116,109
15:11	559,000	8,000	- 1.41%	205,432	115,650