시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	98,600	1,100	+ 1.13%	161,579	15,847
15:19	98,200	700	+ 0.72%	120,386	11,786
15:18	98,400	900	+ 0.92%	119,379	11,687
15:17	98,300	800	+ 0.82%	118,791	11,629
15:16	98,200	700	+ 0.72%	118,421	11,593
15:15	98,200	700	+ 0.72%	117,692	11,521
15:14	98,200	700	+ 0.72%	116,955	11,449
15:13	98,100	600	+ 0.62%	116,309	11,385
15:12	98,200	700	+ 0.72%	115,809	11,336
15:11	98,200	700	+ 0.72%	115,267	11,283