시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	301	6	- 1.95%	3,112,741	942
15:19	304	3	- 0.98%	3,089,663	935
15:18	302	5	- 1.63%	3,079,048	932
15:17	307	0	0.00%	3,072,342	930
15:16	301	6	- 1.95%	3,066,124	928
15:15	303	4	- 1.30%	3,063,075	927
15:14	301	6	- 1.95%	3,057,981	926
15:13	302	5	- 1.63%	3,051,838	924
15:12	302	5	- 1.63%	3,050,431	923
15:11	302	5	- 1.63%	3,049,136	923