시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	1,692	32	+ 1.93%	144,725	244
15:19	1,693	33	+ 1.99%	144,389	243
15:18	1,689	29	+ 1.75%	144,016	243
15:15	1,689	29	+ 1.75%	143,660	242
15:14	1,689	29	+ 1.75%	143,645	242
15:12	1,696	36	+ 2.17%	142,811	241
15:11	1,689	29	+ 1.75%	142,801	241
15:10	1,697	37	+ 2.23%	142,791	241
15:09	1,698	38	+ 2.29%	142,553	240
15:06	1,698	38	+ 2.29%	142,551	240