시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	86,400	3,900	+ 4.73%	432,556	36,117
15:19	86,000	3,500	+ 4.24%	414,738	34,578
15:18	85,700	3,200	+ 3.88%	409,474	34,126
15:17	85,700	3,200	+ 3.88%	406,742	33,892
15:16	85,700	3,200	+ 3.88%	404,180	33,672
15:15	85,600	3,100	+ 3.76%	402,072	33,492
15:14	85,500	3,000	+ 3.64%	400,343	33,344
15:13	85,500	3,000	+ 3.64%	398,986	33,228
15:12	85,400	2,900	+ 3.52%	398,066	33,149
15:11	85,100	2,600	+ 3.15%	396,773	33,039