시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	4,005	50	+ 1.26%	17,826	72
15:19	4,020	65	+ 1.64%	17,761	72
15:18	4,010	55	+ 1.39%	17,760	72
15:16	4,025	70	+ 1.77%	17,658	71
15:15	4,030	75	+ 1.90%	17,640	71
15:12	4,025	70	+ 1.77%	17,444	71
15:10	4,025	70	+ 1.77%	15,449	63
15:07	4,035	80	+ 2.02%	15,445	63
15:00	4,030	75	+ 1.90%	15,438	63
14:56	4,045	90	+ 2.28%	15,419	62